Grand Plastic Technology (3131)
TWD 1390.0
(-100.0%)
TWD 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 920.0 | 977.0 | 917.0 | 940.0 | 912.21 Thousand |
| 09 May, 2025 | 915.0 | 920.0 | 895.0 | 904.0 | 297.32 Thousand |
| 08 May, 2025 | 909.0 | 912.0 | 882.0 | 912.0 | 262.07 Thousand |
| 07 May, 2025 | 911.0 | 919.0 | 892.0 | 892.0 | 226.17 Thousand |
| 06 May, 2025 | 895.0 | 917.0 | 891.0 | 904.0 | 223.08 Thousand |
| 05 May, 2025 | 944.0 | 945.0 | 884.0 | 896.0 | 490.22 Thousand |
| 02 May, 2025 | 942.0 | 969.0 | 930.0 | 930.0 | 685.79 Thousand |
| 30 Apr, 2025 | 960.0 | 961.0 | 931.0 | 931.0 | 487.73 Thousand |
| 29 Apr, 2025 | 956.0 | 964.0 | 925.0 | 960.0 | 823.15 Thousand |
| 28 Apr, 2025 | 915.0 | 970.0 | 906.0 | 945.0 | 1.47 Million |
3141
3147
3152
3118
3122
3128