Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 132.0 139.0 128.0 137.5 16.67 Million
19 Aug, 2021 135.0 141.0 128.0 129.0 23.22 Million
18 Aug, 2021 130.0 138.0 118.0 137.0 36.82 Million
17 Aug, 2021 138.0 142.5 129.0 131.0 31.56 Million
16 Aug, 2021 129.5 139.0 125.5 132.5 22.55 Million
13 Aug, 2021 139.0 140.0 127.0 127.0 12.22 Million
12 Aug, 2021 135.5 144.0 133.5 141.0 11.33 Million
11 Aug, 2021 147.0 149.0 136.5 136.5 13.9 Million
10 Aug, 2021 150.0 153.0 139.5 151.5 14.57 Million
09 Aug, 2021 164.0 165.0 151.5 151.5 13.64 Million