Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 171.0 180.0 170.5 180.0 49.75 Million
02 Sep, 2021 170.5 179.0 161.5 164.0 49.12 Million
01 Sep, 2021 155.5 169.5 155.0 169.5 33.1 Million
31 Aug, 2021 151.5 155.5 148.0 154.5 9.04 Million
30 Aug, 2021 152.5 154.0 147.0 150.0 6.48 Million
27 Aug, 2021 152.0 159.5 150.0 151.0 21.44 Million
26 Aug, 2021 152.0 153.5 148.5 151.0 8.52 Million
25 Aug, 2021 148.0 155.0 145.0 149.0 14.79 Million
24 Aug, 2021 150.0 158.5 147.0 148.5 23.94 Million
23 Aug, 2021 138.0 148.0 137.5 146.5 16.62 Million