Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 167.0 173.0 164.5 168.0 8.46 Million
05 Aug, 2021 181.5 182.0 166.0 166.0 18.78 Million
04 Aug, 2021 171.0 173.0 161.5 167.0 9.57 Million
03 Aug, 2021 163.0 176.0 162.5 170.0 15.81 Million
02 Aug, 2021 161.5 166.5 159.5 160.5 7.27 Million
30 Jul, 2021 163.0 173.0 160.5 160.5 11.07 Million
29 Jul, 2021 159.5 170.5 156.0 165.5 14.11 Million
28 Jul, 2021 165.0 165.0 150.5 156.0 15.3 Million
27 Jul, 2021 200.0 203.5 166.5 167.0 33.25 Million
26 Jul, 2021 185.0 185.0 185.0 185.0 3.3 Million