Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 102.0 111.0 100.0 111.0 14.95 Million
24 Jun, 2021 102.5 103.0 99.1 101.0 6.33 Million
23 Jun, 2021 101.5 109.5 98.9 102.0 23.61 Million
22 Jun, 2021 98.0 103.5 97.7 99.8 11.76 Million
21 Jun, 2021 99.0 103.0 96.1 96.1 12.97 Million
18 Jun, 2021 100.5 105.5 97.9 100.5 24.45 Million
17 Jun, 2021 87.2 96.5 87.0 96.5 14.64 Million
16 Jun, 2021 90.8 93.0 87.7 87.8 9.76 Million
15 Jun, 2021 90.0 90.7 85.0 89.7 12.81 Million
11 Jun, 2021 91.0 96.8 88.4 89.3 24.43 Million