Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 161.0 169.0 158.0 159.0 4.32 Million
08 Jul, 2021 149.0 160.5 146.0 160.5 4.45 Million
07 Jul, 2021 146.5 150.0 143.5 146.0 2.52 Million
06 Jul, 2021 142.0 148.0 142.0 145.0 3.39 Million
05 Jul, 2021 142.5 143.0 134.0 140.0 4.14 Million
02 Jul, 2021 141.0 147.5 137.5 141.0 15.33 Million
01 Jul, 2021 149.0 152.5 137.0 140.0 24 Million
30 Jun, 2021 129.0 140.5 128.5 140.5 17.86 Million
29 Jun, 2021 115.5 128.0 114.5 128.0 18.98 Million
28 Jun, 2021 112.5 119.5 109.5 116.5 19.23 Million