Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 37.2 38.4 37.2 38.1 1.1 Million
19 Jan, 2018 37.45 38.1 37.1 37.15 584.93 Thousand
18 Jan, 2018 38.0 38.45 37.45 37.45 651.03 Thousand
17 Jan, 2018 38.2 38.5 37.6 37.7 886.35 Thousand
16 Jan, 2018 38.4 39.1 38.15 38.35 3.54 Million
15 Jan, 2018 37.1 38.0 37.05 37.95 752.51 Thousand
12 Jan, 2018 37.3 37.5 36.75 37.1 714.07 Thousand
11 Jan, 2018 36.5 37.3 36.5 36.85 784.25 Thousand
10 Jan, 2018 37.05 37.9 37.05 37.35 708.09 Thousand
09 Jan, 2018 37.6 37.6 36.85 37.0 1.09 Million