Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 38.0 38.1 37.5 37.6 1.27 Million
05 Jan, 2018 39.25 39.5 37.5 37.9 2.93 Million
04 Jan, 2018 39.5 40.1 39.3 39.9 850.78 Thousand
03 Jan, 2018 39.0 39.75 39.0 39.45 949.6 Thousand
02 Jan, 2018 39.05 39.1 38.2 38.7 911.46 Thousand
29 Dec, 2017 39.75 40.0 38.9 38.9 1.45 Million
28 Dec, 2017 39.6 40.15 39.55 39.55 797.87 Thousand
27 Dec, 2017 39.6 40.2 39.45 39.5 579.14 Thousand
26 Dec, 2017 41.0 41.0 39.4 39.7 1.6 Million
25 Dec, 2017 41.9 42.3 40.6 40.6 1.61 Million