Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 41.2 42.2 40.65 41.65 2.16 Million
21 Dec, 2017 41.1 41.45 40.4 40.5 1.08 Million
20 Dec, 2017 40.0 41.4 40.0 40.9 922.11 Thousand
19 Dec, 2017 42.6 43.1 39.95 40.9 2.49 Million
18 Dec, 2017 42.3 42.55 41.7 42.1 1.16 Million
15 Dec, 2017 43.3 43.75 41.85 42.0 2.9 Million
14 Dec, 2017 41.6 43.6 41.0 43.3 4.68 Million
13 Dec, 2017 40.7 41.3 40.4 40.9 749.3 Thousand
12 Dec, 2017 41.6 41.6 40.4 40.5 1.23 Million
11 Dec, 2017 42.7 42.7 41.35 41.6 1.23 Million