Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 40.8 41.8 39.15 41.25 1.56 Million
07 Dec, 2017 42.45 42.45 40.0 40.0 1.95 Million
06 Dec, 2017 41.7 43.4 41.2 41.3 3.91 Million
05 Dec, 2017 40.5 42.7 40.05 41.1 2.15 Million
04 Dec, 2017 41.0 41.2 39.8 40.7 882.67 Thousand
01 Dec, 2017 41.9 42.3 39.0 40.4 2.29 Million
30 Nov, 2017 42.2 42.8 41.5 41.5 2.33 Million
29 Nov, 2017 44.0 44.5 42.85 43.0 3.02 Million
28 Nov, 2017 42.9 44.65 42.5 44.0 4.82 Million
27 Nov, 2017 43.3 44.1 42.1 42.15 3.57 Million