Ultra Chip (3141)
TWD 52.1
(-0.76%)
TWD 52.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 88.4 | 89.0 | 86.1 | 86.5 | 650 Thousand |
| 17 Oct, 2024 | 90.8 | 91.4 | 87.5 | 87.8 | 749 Thousand |
| 16 Oct, 2024 | 88.0 | 88.5 | 86.8 | 88.0 | 326 Thousand |
| 15 Oct, 2024 | 90.3 | 92.0 | 88.6 | 88.7 | 947 Thousand |
| 14 Oct, 2024 | 88.4 | 90.6 | 86.7 | 89.8 | 520 Thousand |
| 11 Oct, 2024 | 88.0 | 90.0 | 86.1 | 87.6 | 906 Thousand |
| 09 Oct, 2024 | 92.5 | 92.7 | 87.0 | 87.3 | 1.42 Million |
| 08 Oct, 2024 | 93.1 | 93.2 | 90.4 | 90.8 | 963 Thousand |
| 07 Oct, 2024 | 94.5 | 94.5 | 93.0 | 93.0 | 929 Thousand |
| 04 Oct, 2024 | 94.8 | 98.3 | 93.0 | 94.8 | 1.89 Million |
3147
3152
3162
3122
3128
3131