Ultra Chip (3141)
TWD 52.1
(-0.76%)
TWD 52.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 84.4 | 84.9 | 82.3 | 82.5 | 640 Thousand |
| 14 Nov, 2024 | 86.3 | 86.3 | 83.3 | 84.1 | 1.09 Million |
| 13 Nov, 2024 | 87.0 | 87.5 | 85.8 | 85.8 | 671 Thousand |
| 12 Nov, 2024 | 88.8 | 89.3 | 86.9 | 87.3 | 747 Thousand |
| 11 Nov, 2024 | 91.8 | 92.4 | 89.2 | 89.8 | 609 Thousand |
| 08 Nov, 2024 | 94.4 | 95.8 | 91.7 | 91.8 | 1.09 Million |
| 07 Nov, 2024 | 89.0 | 96.4 | 89.0 | 94.3 | 2.03 Million |
| 06 Nov, 2024 | 86.7 | 89.9 | 86.7 | 89.0 | 468 Thousand |
| 05 Nov, 2024 | 86.5 | 87.7 | 86.0 | 87.1 | 308 Thousand |
| 04 Nov, 2024 | 90.2 | 90.2 | 86.6 | 86.9 | 626 Thousand |
3147
3152
3162
3122
3128
3131