Ultra Chip (3141)

TWD 52.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 88.1 90.1 87.6 89.3 517 Thousand
31 Oct, 2024 90.0 90.0 90.0 90.0 -
30 Oct, 2024 92.3 92.3 89.4 90.0 694 Thousand
29 Oct, 2024 92.1 92.6 89.6 91.3 566 Thousand
28 Oct, 2024 92.4 93.8 91.3 91.6 790 Thousand
25 Oct, 2024 92.4 93.9 91.0 92.4 800 Thousand
24 Oct, 2024 99.2 103.0 92.4 92.4 5.04 Million
23 Oct, 2024 98.0 101.0 97.0 99.2 4.06 Million
22 Oct, 2024 95.2 101.5 95.0 97.6 7.69 Million
21 Oct, 2024 88.1 95.1 87.1 95.1 2.59 Million