Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 52.7 53.0 50.8 50.9 1.73 Million
19 Jul, 2016 52.7 54.3 52.1 52.7 2.3 Million
18 Jul, 2016 52.3 53.0 52.0 52.1 991.44 Thousand
15 Jul, 2016 52.0 53.3 51.7 52.1 2.16 Million
14 Jul, 2016 50.4 52.5 49.85 51.5 2.26 Million
13 Jul, 2016 51.3 51.3 49.55 50.0 1.52 Million
12 Jul, 2016 52.0 52.5 50.8 50.8 797.46 Thousand
11 Jul, 2016 51.1 51.8 50.7 51.6 1.67 Million
07 Jul, 2016 51.5 52.3 50.4 51.0 2.09 Million
06 Jul, 2016 52.2 52.8 50.8 50.9 2.31 Million