Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 54.4 56.5 54.3 55.0 8.36 Million
20 Jun, 2016 52.9 53.9 52.2 53.7 3.52 Million
17 Jun, 2016 53.2 54.4 52.0 52.1 4.79 Million
16 Jun, 2016 54.5 55.9 52.6 52.6 5.45 Million
15 Jun, 2016 56.4 57.1 54.3 54.5 6.69 Million
14 Jun, 2016 51.8 56.8 51.8 56.8 10.48 Million
13 Jun, 2016 51.4 53.3 51.2 51.7 3.46 Million
08 Jun, 2016 53.1 53.6 51.8 51.9 3.42 Million
07 Jun, 2016 54.0 54.6 52.3 53.0 5.15 Million
06 Jun, 2016 56.0 57.2 54.2 54.5 6.64 Million