Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 53.5 54.5 52.9 53.1 2.22 Million
04 Jul, 2016 52.7 53.5 52.2 53.1 1.48 Million
01 Jul, 2016 54.1 55.8 52.8 52.8 4.95 Million
30 Jun, 2016 52.3 54.4 51.9 54.4 3.06 Million
29 Jun, 2016 52.1 52.9 51.4 51.8 2.85 Million
28 Jun, 2016 50.5 52.5 50.5 51.6 2.92 Million
27 Jun, 2016 50.3 51.8 50.3 51.4 2.97 Million
24 Jun, 2016 54.4 54.4 50.0 51.1 5.54 Million
23 Jun, 2016 54.0 55.0 53.6 53.6 3.14 Million
22 Jun, 2016 55.7 56.3 53.8 54.0 4.27 Million