Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 48.9 52.8 48.9 52.8 10.06 Million
02 Jun, 2016 48.8 51.4 47.1 48.0 10.34 Million
01 Jun, 2016 46.5 49.0 46.15 48.35 7.15 Million
31 May, 2016 45.95 46.8 45.75 46.05 2.24 Million
30 May, 2016 45.55 46.2 44.6 45.7 2.42 Million
27 May, 2016 46.3 46.8 45.15 45.55 2.58 Million
26 May, 2016 48.5 48.55 45.85 46.15 5.84 Million
25 May, 2016 46.9 49.45 46.3 48.25 9.08 Million
24 May, 2016 45.9 46.2 44.9 45.9 3.07 Million
23 May, 2016 44.7 46.5 44.1 45.9 5.48 Million