Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 32.89 33.55 32.56 32.89 400.5 Thousand
26 May, 2015 33.39 33.64 32.89 32.89 440.61 Thousand
25 May, 2015 33.72 33.8 33.05 33.39 512.28 Thousand
22 May, 2015 33.22 34.22 32.89 33.39 712.83 Thousand
21 May, 2015 33.55 33.72 32.72 33.22 595.56 Thousand
20 May, 2015 31.89 34.22 31.89 33.55 1.24 Million
19 May, 2015 30.98 32.31 30.98 32.06 752.99 Thousand
18 May, 2015 33.39 33.39 30.73 30.98 921.02 Thousand
15 May, 2015 33.72 33.72 32.72 32.89 525.89 Thousand
14 May, 2015 32.72 33.72 32.72 33.05 836.3 Thousand