Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 40.7 41.44 40.36 40.36 1 Million
27 Apr, 2015 40.2 41.19 39.62 41.19 2.91 Million
24 Apr, 2015 39.53 39.62 38.37 38.54 1.36 Million
23 Apr, 2015 40.03 40.53 39.12 39.12 1.14 Million
22 Apr, 2015 39.37 39.87 38.04 39.7 1.77 Million
21 Apr, 2015 42.52 42.94 39.45 39.45 2.69 Million
20 Apr, 2015 41.78 43.44 41.61 42.36 1.88 Million
17 Apr, 2015 42.19 42.94 41.78 42.02 1.61 Million
16 Apr, 2015 42.86 43.52 41.86 41.86 2.36 Million
15 Apr, 2015 43.44 44.27 42.86 42.86 2.02 Million