Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 32.72 33.3 31.98 32.72 1.19 Million
12 May, 2015 31.39 32.64 30.06 32.56 2.34 Million
11 May, 2015 34.55 35.3 32.31 32.31 1.52 Million
08 May, 2015 35.38 35.8 33.89 34.72 2.63 Million
07 May, 2015 37.87 38.54 36.38 36.38 1.74 Million
06 May, 2015 38.37 39.12 38.37 39.03 492.44 Thousand
05 May, 2015 38.95 39.37 38.45 38.62 569.15 Thousand
04 May, 2015 38.87 39.53 38.45 38.45 518.98 Thousand
30 Apr, 2015 39.87 40.36 38.79 38.87 872.88 Thousand
29 Apr, 2015 40.2 41.11 39.87 39.87 649.19 Thousand