Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 43.35 44.18 43.19 43.44 1.92 Million
13 Apr, 2015 44.52 45.93 43.27 43.27 4.42 Million
10 Apr, 2015 43.02 44.85 42.52 44.35 4.18 Million
09 Apr, 2015 43.52 44.1 42.19 42.19 2.73 Million
08 Apr, 2015 44.85 45.18 43.35 43.52 4.23 Million
07 Apr, 2015 43.85 46.01 42.11 45.84 5.16 Million
02 Apr, 2015 40.78 43.02 40.61 43.02 5.93 Million
01 Apr, 2015 39.87 40.94 39.53 40.28 2.51 Million
31 Mar, 2015 38.87 40.45 38.87 40.11 3.5 Million
30 Mar, 2015 40.11 40.28 37.87 38.45 3.52 Million