Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 32.56 32.97 32.39 32.81 406.66 Thousand
03 Feb, 2015 32.14 32.64 32.06 32.06 310.4 Thousand
02 Feb, 2015 32.64 32.81 31.89 32.06 280.78 Thousand
30 Jan, 2015 33.3 33.39 32.47 32.64 335.08 Thousand
29 Jan, 2015 32.72 33.3 32.72 32.97 283.24 Thousand
28 Jan, 2015 32.56 33.05 32.56 32.64 359.15 Thousand
27 Jan, 2015 33.64 33.64 32.81 32.81 418.39 Thousand
26 Jan, 2015 33.72 33.8 33.22 33.39 643.63 Thousand
23 Jan, 2015 33.14 33.8 32.89 33.05 654.74 Thousand
22 Jan, 2015 32.22 32.56 32.22 32.56 207.96 Thousand