Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 37.71 38.29 37.37 38.12 597.04 Thousand
11 Sep, 2014 38.29 38.7 37.71 37.71 625.98 Thousand
10 Sep, 2014 38.79 38.79 38.2 38.29 432.12 Thousand
09 Sep, 2014 38.54 39.2 38.2 38.79 477.49 Thousand
05 Sep, 2014 37.87 38.62 37.46 38.54 766.93 Thousand
04 Sep, 2014 40.53 40.53 38.12 38.7 2.68 Million
03 Sep, 2014 40.53 42.02 40.2 40.94 2.62 Million
02 Sep, 2014 40.03 41.53 39.78 40.53 2.29 Million
01 Sep, 2014 39.87 40.2 39.37 39.78 794.2 Thousand
29 Aug, 2014 38.7 40.61 38.12 40.03 1.67 Million