Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 40.7 40.7 39.03 39.53 1.66 Million
13 Aug, 2014 39.03 41.19 38.87 39.78 2.4 Million
12 Aug, 2014 38.87 39.28 38.37 38.79 1.21 Million
11 Aug, 2014 38.54 39.7 37.21 39.45 1.89 Million
08 Aug, 2014 37.79 38.2 36.29 37.21 1.28 Million
07 Aug, 2014 37.79 40.03 37.37 38.54 3.5 Million
06 Aug, 2014 36.21 37.79 35.88 37.79 3.17 Million
05 Aug, 2014 35.8 36.21 35.38 35.38 284.72 Thousand
04 Aug, 2014 35.46 36.04 35.46 35.8 235.73 Thousand
01 Aug, 2014 35.96 36.21 35.05 35.46 354.83 Thousand