Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 39.03 39.03 38.29 38.7 733.88 Thousand
27 Aug, 2014 38.7 39.45 38.62 38.95 771.02 Thousand
26 Aug, 2014 38.95 38.95 38.29 38.7 583.54 Thousand
25 Aug, 2014 39.53 39.53 38.7 38.95 503.16 Thousand
22 Aug, 2014 38.62 39.12 38.04 38.95 932.79 Thousand
21 Aug, 2014 40.03 40.03 37.54 38.62 2.38 Million
20 Aug, 2014 39.45 41.19 39.37 40.36 2.41 Million
19 Aug, 2014 40.36 40.36 39.03 39.37 738.11 Thousand
18 Aug, 2014 40.86 41.19 38.95 39.78 1.41 Million
15 Aug, 2014 40.36 41.53 39.87 40.36 2.4 Million