TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2014 | 39.03 | 39.03 | 38.29 | 38.7 | 733.88 Thousand |
27 Aug, 2014 | 38.7 | 39.45 | 38.62 | 38.95 | 771.02 Thousand |
26 Aug, 2014 | 38.95 | 38.95 | 38.29 | 38.7 | 583.54 Thousand |
25 Aug, 2014 | 39.53 | 39.53 | 38.7 | 38.95 | 503.16 Thousand |
22 Aug, 2014 | 38.62 | 39.12 | 38.04 | 38.95 | 932.79 Thousand |
21 Aug, 2014 | 40.03 | 40.03 | 37.54 | 38.62 | 2.38 Million |
20 Aug, 2014 | 39.45 | 41.19 | 39.37 | 40.36 | 2.41 Million |
19 Aug, 2014 | 40.36 | 40.36 | 39.03 | 39.37 | 738.11 Thousand |
18 Aug, 2014 | 40.86 | 41.19 | 38.95 | 39.78 | 1.41 Million |
15 Aug, 2014 | 40.36 | 41.53 | 39.87 | 40.36 | 2.4 Million |
3147
3152
3162
3122
3128
3131