Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 36.54 36.79 36.21 36.46 193.16 Thousand
30 Jul, 2014 36.13 36.71 36.13 36.21 218.45 Thousand
29 Jul, 2014 37.37 37.37 35.88 36.13 609.13 Thousand
28 Jul, 2014 37.46 37.62 36.71 36.71 502.25 Thousand
25 Jul, 2014 37.37 37.46 36.88 37.21 328.31 Thousand
24 Jul, 2014 36.88 37.62 36.46 37.37 518.48 Thousand
22 Jul, 2014 36.21 37.04 36.21 36.54 233.26 Thousand
21 Jul, 2014 36.88 37.21 36.29 36.46 346.19 Thousand
18 Jul, 2014 36.04 37.12 36.04 36.63 304.84 Thousand
17 Jul, 2014 38.37 38.45 36.54 36.88 824.7 Thousand