Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 33.39 34.3 33.39 34.3 6.82 Million
20 Mar, 2014 30.56 32.22 29.82 32.06 3.75 Million
19 Mar, 2014 30.31 31.06 29.15 30.98 2.66 Million
18 Mar, 2014 31.73 31.89 29.82 30.31 3.73 Million
17 Mar, 2014 31.56 33.14 31.39 31.64 6.83 Million
14 Mar, 2014 26.74 30.73 26.74 30.73 8.85 Million
13 Mar, 2014 26.94 29.07 26.58 27.11 1.74 Million
12 Mar, 2014 26.08 27.77 25.75 27.39 1.12 Million
11 Mar, 2014 26.23 26.31 25.41 26.08 544.4 Thousand
10 Mar, 2014 27.09 28.07 25.33 26.23 1.02 Million