Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 34.05 34.63 33.72 34.05 878.4 Thousand
03 Apr, 2014 35.55 35.8 34.63 34.63 2.03 Million
02 Apr, 2014 33.72 35.55 32.89 34.88 3.56 Million
01 Apr, 2014 33.05 34.47 32.72 33.72 2.34 Million
31 Mar, 2014 32.39 33.14 32.14 32.64 1.19 Million
28 Mar, 2014 33.55 33.97 31.98 32.31 2.86 Million
27 Mar, 2014 33.22 35.3 33.22 33.55 2.85 Million
26 Mar, 2014 35.63 35.63 33.8 33.89 3.86 Million
25 Mar, 2014 36.63 37.12 34.88 35.63 5.2 Million
24 Mar, 2014 34.88 36.63 33.22 36.63 6.82 Million