Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 42.44 43.35 41.19 42.11 2.46 Million
18 Apr, 2014 41.53 43.44 40.2 42.44 3.71 Million
17 Apr, 2014 41.36 42.36 40.2 41.03 4 Million
16 Apr, 2014 42.94 44.6 42.11 42.36 6.43 Million
15 Apr, 2014 39.53 41.69 39.53 41.69 2.46 Million
14 Apr, 2014 40.2 41.03 39.03 39.03 1.98 Million
11 Apr, 2014 40.36 41.11 39.03 40.03 4.44 Million
10 Apr, 2014 38.04 40.36 38.04 40.36 6.5 Million
09 Apr, 2014 35.38 37.79 34.88 37.79 3.44 Million
08 Apr, 2014 34.3 35.88 34.3 35.38 2.08 Million