Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 15.73 15.73 14.87 14.95 16.66 Thousand
30 Nov, 2011 15.45 15.45 15.36 15.36 3703.00
29 Nov, 2011 15.45 16.03 15.45 15.95 2633.00
28 Nov, 2011 16.61 16.61 15.95 16.44 45.04 Thousand
25 Nov, 2011 16.61 16.64 16.44 16.53 36.4 Thousand
24 Nov, 2011 16.61 16.69 16.61 16.69 13.31 Thousand
23 Nov, 2011 16.44 16.61 16.44 16.61 9257.00
22 Nov, 2011 16.61 16.69 16.53 16.69 52.45 Thousand
21 Nov, 2011 17.13 17.13 16.86 16.94 4937.00
17 Nov, 2011 16.61 17.52 16.61 17.03 80.22 Thousand