Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 12.96 12.96 12.96 12.96 3.00
15 Dec, 2011 12.46 12.67 12.46 12.62 17.89 Thousand
14 Dec, 2011 12.46 12.46 12.29 12.29 3086.00
13 Dec, 2011 12.87 12.87 12.13 12.13 6788.00
12 Dec, 2011 12.84 12.84 12.62 12.62 4937.00
09 Dec, 2011 12.79 12.79 12.74 12.79 23.45 Thousand
08 Dec, 2011 13.37 13.37 13.07 13.21 66.03 Thousand
07 Dec, 2011 13.97 13.99 13.12 13.12 15.42 Thousand
06 Dec, 2011 13.95 13.95 13.95 13.95 2468.00
05 Dec, 2011 14.53 14.53 13.44 13.79 30.85 Thousand