Ultra Chip (3141)

TWD 52.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 79.1 80.9 78.3 79.5 412 Thousand
13 Mar, 2024 82.2 82.2 82.2 82.2 887.57 Thousand
12 Mar, 2024 81.5 82.9 81.5 82.2 271 Thousand
11 Mar, 2024 82.7 83.0 80.9 81.3 924 Thousand
08 Mar, 2024 85.9 87.0 82.5 82.6 1.43 Million
07 Mar, 2024 88.3 88.8 85.8 85.8 588 Thousand
06 Mar, 2024 89.2 89.6 87.6 87.8 586 Thousand
05 Mar, 2024 89.8 91.0 89.0 89.0 371 Thousand
04 Mar, 2024 90.5 91.0 89.5 89.7 382 Thousand
01 Mar, 2024 91.5 91.5 89.5 89.5 363 Thousand