Ultra Chip (3141)
TWD 52.7
(1.93%)
TWD 52.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 78.3 | 79.4 | 78.0 | 78.0 | 260 Thousand |
| 27 Mar, 2024 | 77.2 | 79.4 | 77.2 | 78.3 | 618 Thousand |
| 26 Mar, 2024 | 78.0 | 79.3 | 77.0 | 77.0 | 452 Thousand |
| 25 Mar, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | 492.34 Thousand |
| 22 Mar, 2024 | 79.0 | 79.7 | 77.2 | 78.9 | 457 Thousand |
| 21 Mar, 2024 | 76.5 | 79.0 | 76.1 | 78.4 | 714 Thousand |
| 20 Mar, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 568.78 Thousand |
| 19 Mar, 2024 | 76.6 | 78.1 | 76.6 | 76.6 | 599 Thousand |
| 18 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 792.12 Thousand |
| 15 Mar, 2024 | 79.5 | 79.5 | 77.0 | 77.5 | 639 Thousand |
3147
3152
3162
3122
3128
3131