Ultra Chip (3141)
TWD 52.7
(1.93%)
TWD 52.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 88.1 | 91.1 | 87.8 | 90.8 | 596 Thousand |
| 27 Feb, 2024 | 89.0 | 90.5 | 87.6 | 88.1 | 553 Thousand |
| 26 Feb, 2024 | 87.6 | 89.5 | 87.6 | 88.7 | 570 Thousand |
| 23 Feb, 2024 | 91.7 | 92.1 | 89.7 | 89.7 | 465 Thousand |
| 22 Feb, 2024 | 92.0 | 92.3 | 91.3 | 91.5 | 318 Thousand |
| 21 Feb, 2024 | 92.9 | 92.9 | 91.5 | 92.0 | 385 Thousand |
| 20 Feb, 2024 | 90.8 | 92.8 | 90.8 | 92.2 | 732 Thousand |
| 19 Feb, 2024 | 91.5 | 92.0 | 90.6 | 90.6 | 261 Thousand |
| 16 Feb, 2024 | 88.9 | 91.5 | 88.8 | 91.3 | 621 Thousand |
| 15 Feb, 2024 | 88.9 | 90.0 | 88.2 | 88.3 | 529 Thousand |
3147
3152
3162
3122
3128
3131