Ultra Chip (3141)

TWD 50.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 89.2 89.9 87.5 88.0 267 Thousand
17 Oct, 2023 88.9 90.9 88.8 89.1 248 Thousand
16 Oct, 2023 90.0 90.2 88.3 88.3 220 Thousand
13 Oct, 2023 89.0 91.5 89.0 90.4 347 Thousand
12 Oct, 2023 87.7 89.8 87.7 89.7 319 Thousand
11 Oct, 2023 90.7 90.7 87.0 87.1 836 Thousand
06 Oct, 2023 90.8 91.1 89.9 90.7 379 Thousand
05 Oct, 2023 91.2 92.3 90.7 90.7 436 Thousand
04 Oct, 2023 90.3 91.5 89.6 90.9 272 Thousand
03 Oct, 2023 89.5 94.0 89.5 90.9 820 Thousand