Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 33.03 33.03 33.03 33.03 5461.00
08 Mar, 2006 32.0 32.0 32.0 32.0 496.00
07 Mar, 2006 32.62 33.03 32.62 33.03 3475.00
06 Mar, 2006 32.0 34.02 32.0 32.62 82.91 Thousand
03 Mar, 2006 32.0 32.21 32.0 32.21 5461.00
02 Mar, 2006 32.0 32.0 31.38 31.38 993.00
01 Mar, 2006 30.97 31.38 30.97 31.38 5557.00
27 Feb, 2006 30.97 31.79 30.97 30.97 2347.00
24 Feb, 2006 32.83 32.83 32.0 32.21 17.87 Thousand
23 Feb, 2006 32.83 32.83 32.83 32.83 496.00