Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 30.97 31.38 30.97 30.97 2979.00
21 Mar, 2006 31.38 31.59 30.97 30.97 2637.00
20 Mar, 2006 31.59 31.59 31.38 31.59 5461.00
17 Mar, 2006 31.59 31.59 31.18 31.49 31.27 Thousand
16 Mar, 2006 32.62 32.62 32.0 32.0 1986.00
15 Mar, 2006 32.62 32.62 32.62 32.62 14.89 Thousand
14 Mar, 2006 31.79 32.62 31.79 31.79 6454.00
13 Mar, 2006 33.03 33.24 33.03 33.03 15.39 Thousand
10 Mar, 2006 32.62 33.65 32.62 33.03 21.84 Thousand
09 Mar, 2006 33.03 33.03 33.03 33.03 5461.00