Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 33.53 33.53 33.53 33.53 23.00
21 Feb, 2006 33.03 33.03 32.83 32.83 4965.00
20 Feb, 2006 33.03 34.27 33.03 34.27 31.38 Thousand
17 Feb, 2006 33.65 34.07 33.65 34.07 3955.00
16 Feb, 2006 34.07 34.27 34.07 34.27 8937.00
15 Feb, 2006 33.94 35.1 33.94 34.07 57.7 Thousand
14 Feb, 2006 35.1 35.1 34.07 34.27 41.7 Thousand
13 Feb, 2006 35.1 35.1 34.0 34.0 3475.00
10 Feb, 2006 35.3 35.3 34.69 34.69 4090.00
09 Feb, 2006 35.3 35.51 34.48 35.1 6951.00