Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 35.1 35.1 35.1 35.1 13.4 Thousand
06 Jan, 2006 35.51 35.51 34.27 34.27 2482.00
05 Jan, 2006 35.51 35.51 35.3 35.3 993.00
04 Jan, 2006 35.1 35.1 35.1 35.1 12.41 Thousand
03 Jan, 2006 32.72 35.72 32.72 35.1 86.2 Thousand
02 Jan, 2006 32.41 33.03 32.0 32.0 18.86 Thousand
29 Dec, 2005 32.93 33.24 32.93 33.24 10.92 Thousand
28 Dec, 2005 33.24 33.24 33.03 33.03 8440.00
27 Dec, 2005 33.65 34.07 33.65 34.07 1986.00
21 Dec, 2005 34.48 34.48 33.86 33.86 31.77 Thousand