Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 27.87 28.9 27.87 28.9 4259.00
05 Dec, 2005 28.08 28.28 28.08 28.08 17.87 Thousand
02 Dec, 2005 27.25 27.87 26.84 27.87 113.69 Thousand
01 Dec, 2005 25.19 26.01 24.98 26.01 72.18 Thousand
30 Nov, 2005 25.39 25.39 25.39 25.39 4965.00
29 Nov, 2005 25.39 25.81 24.78 25.19 333.93 Thousand
25 Nov, 2005 24.57 25.19 24.57 24.78 13.4 Thousand
24 Nov, 2005 25.81 25.81 25.19 25.39 28.29 Thousand
21 Nov, 2005 26.01 26.01 25.19 25.39 6951.00
18 Nov, 2005 26.22 26.32 25.6 26.01 24.32 Thousand