Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 34.69 34.89 34.07 34.27 36.24 Thousand
19 Dec, 2005 35.72 36.34 35.3 35.51 29.78 Thousand
16 Dec, 2005 36.34 37.16 36.13 37.16 9930.00
15 Dec, 2005 37.78 37.99 37.16 37.16 64.54 Thousand
14 Dec, 2005 40.26 40.26 37.16 38.2 40.71 Thousand
13 Dec, 2005 33.45 39.64 33.45 38.2 95.83 Thousand
12 Dec, 2005 30.54 33.03 29.94 32.21 47.75 Thousand
09 Dec, 2005 30.51 30.51 29.32 29.94 31.27 Thousand
08 Dec, 2005 29.11 29.52 29.11 29.11 8440.00
07 Dec, 2005 28.99 29.32 28.99 29.32 2482.00