Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 25.39 25.39 25.19 25.39 3972.00
16 Nov, 2005 26.12 26.43 25.6 25.6 39.22 Thousand
15 Nov, 2005 26.22 27.25 26.22 26.43 15.88 Thousand
14 Nov, 2005 27.67 27.87 26.84 27.05 35.84 Thousand
11 Nov, 2005 27.67 27.87 27.25 27.87 25.81 Thousand
08 Nov, 2005 44.9 44.9 44.9 44.9 2482.00
07 Nov, 2005 27.46 46.97 26.88 46.97 4468.00
04 Nov, 2005 28.7 28.9 28.7 28.7 2582.00
28 Oct, 2005 29.94 29.94 29.73 29.73 4965.00
27 Oct, 2005 30.56 30.56 30.35 30.35 4965.00