Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 30.76 30.76 30.56 30.56 4965.00
21 Oct, 2005 31.38 31.38 30.35 30.35 4468.00
18 Oct, 2005 32.62 32.62 32.41 32.41 4965.00
12 Oct, 2005 32.83 32.83 32.83 32.83 4965.00
11 Oct, 2005 34.07 34.27 34.07 34.27 4965.00
07 Oct, 2005 34.27 34.27 34.27 34.27 12.41 Thousand
06 Oct, 2005 33.03 33.03 33.03 33.03 4965.00
05 Oct, 2005 34.07 34.48 33.86 34.48 19.36 Thousand
04 Oct, 2005 34.07 34.27 34.07 34.27 9930.00
03 Oct, 2005 34.07 34.27 34.07 34.27 19.85 Thousand