Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 29.51 29.51 29.14 29.51 3.33 Million
13 Sep, 2005 28.41 29.51 28.41 29.51 6.66 Million
12 Sep, 2005 29.79 29.79 28.96 29.33 43.9 Million
09 Sep, 2005 28.59 29.51 28.48 29.51 25.56 Million
06 Sep, 2005 27.67 28.22 27.67 28.22 5.55 Million
05 Sep, 2005 28.22 28.41 28.22 28.41 20.12 Million
02 Sep, 2005 28.04 28.22 28.04 28.22 11.11 Million
31 Aug, 2005 28.04 28.22 27.67 28.22 52.79 Million
30 Aug, 2005 27.67 27.67 27.67 27.67 9.44 Million
29 Aug, 2005 25.82 27.85 25.45 27.85 21.11 Million