Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 25.64 25.97 24.9 25.64 22.78 Million
25 Aug, 2005 27.67 27.67 25.45 25.45 30 Million
24 Aug, 2005 29.51 29.51 29.51 29.51 2.22 Million
22 Aug, 2005 31.17 31.17 31.17 31.17 27.78 Million
18 Aug, 2005 31.36 31.36 29.88 29.88 22.22 Million
17 Aug, 2005 28.59 30.62 28.59 28.77 27.78 Million
16 Aug, 2005 30.99 30.99 30.99 30.99 2.77 Million
15 Aug, 2005 30.99 30.99 30.99 30.99 5.55 Million
12 Aug, 2005 30.99 31.17 30.99 31.17 6.66 Million
11 Aug, 2005 31.91 31.91 30.99 30.99 8.89 Million