Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 32.28 32.28 31.36 31.54 11.11 Million
09 Aug, 2005 32.28 32.46 32.09 32.28 19.45 Million
08 Aug, 2005 32.28 33.2 32.28 33.2 44.45 Million
04 Aug, 2005 32.28 33.2 32.09 32.65 18.89 Million
03 Aug, 2005 32.28 32.46 32.28 32.46 6.66 Million
02 Aug, 2005 32.83 32.83 31.17 31.91 58.35 Million
01 Aug, 2005 33.02 33.2 33.02 33.02 37.78 Million
29 Jul, 2005 35.05 35.05 35.05 35.05 3.33 Million
28 Jul, 2005 36.89 36.89 35.05 35.05 3.33 Million
27 Jul, 2005 36.15 36.52 35.97 35.97 11.67 Million