Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 37.26 37.26 36.89 36.89 11.67 Million
22 Jul, 2005 36.89 37.07 36.52 36.89 82.24 Million
21 Jul, 2005 35.97 36.52 35.78 35.78 5.55 Million
20 Jul, 2005 36.89 37.07 36.34 36.34 22.22 Million
19 Jul, 2005 38.73 38.73 37.07 37.26 25 Million
15 Jul, 2005 38.0 38.73 37.81 38.0 25 Million
14 Jul, 2005 34.77 39.95 34.77 38.73 32.78 Million
13 Jul, 2005 32.28 35.05 32.28 33.75 52.79 Million
12 Jul, 2005 30.8 31.54 30.43 31.36 3.6 Million
11 Jul, 2005 28.77 29.24 28.77 28.77 22.78 Million