Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 47.77 47.77 47.77 47.77 8.33 Million
17 May, 2005 47.96 47.96 47.77 47.96 14.44 Million
13 May, 2005 47.96 47.96 47.96 47.96 1.11 Million
11 May, 2005 47.96 47.96 47.96 47.96 5.55 Million
10 May, 2005 47.96 47.96 47.96 47.96 555.72 Thousand
09 May, 2005 47.96 48.33 47.96 48.33 25 Million
06 May, 2005 48.51 48.88 48.51 48.51 10.55 Million
05 May, 2005 48.33 48.88 48.33 48.51 19.45 Million
04 May, 2005 48.33 48.88 48.33 48.88 2.22 Million
29 Apr, 2005 48.88 49.8 48.33 49.62 35.56 Million