Ultra Chip (3141)

TWD 53.3

(4.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 143.87 148.48 143.87 146.45 10 Million
22 Mar, 2004 153.09 159.73 136.49 138.34 38.9 Million
19 Mar, 2004 160.1 161.39 158.63 160.47 27.78 Million
18 Mar, 2004 155.86 158.63 155.86 158.63 32.78 Million
17 Mar, 2004 155.68 155.86 154.94 155.86 10.55 Million
16 Mar, 2004 155.86 155.86 154.94 154.94 20.56 Million
15 Mar, 2004 157.15 157.7 154.75 154.75 3.89 Million
12 Mar, 2004 156.78 156.78 155.86 155.86 8.33 Million
11 Mar, 2004 156.78 156.78 153.28 154.02 32.23 Million
10 Mar, 2004 156.78 156.78 155.86 155.86 4.44 Million