Ultra Chip (3141)

TWD 53.3

(4.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 154.94 154.94 154.02 154.02 1.66 Million
08 Mar, 2004 158.63 158.63 156.78 156.78 5 Million
05 Mar, 2004 143.87 162.32 143.87 160.1 26.67 Million
04 Mar, 2004 145.72 148.48 143.87 146.64 26.11 Million
02 Mar, 2004 141.1 143.87 141.1 143.87 7.22 Million
01 Mar, 2004 139.26 144.79 139.26 142.58 88.36 Million
27 Feb, 2004 140.61 140.61 140.18 140.18 11.11 Million
26 Feb, 2004 138.34 140.74 138.34 140.18 11.11 Million
25 Feb, 2004 138.34 140.18 136.49 138.34 12.78 Million
24 Feb, 2004 143.87 143.87 140.18 140.55 12.78 Million